Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 13:55:084412 842,004212 926,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:55:054412 842,004212 926,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:55:052612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:55:052612 800,002412 842,002213 000,001113 100,00613 106,0013 252,002017 920,00300,0000,0000,000
11.11.2025 13:54:234412 842,004212 912,002213 000,001113 100,00613 106,0013 252,002017 920,00300,0000,0000,000
11.11.2025 13:54:234412 842,004212 912,002213 000,001113 100,00613 106,0013 252,002017 920,00300,0000,0000,000
11.11.2025 13:54:194412 842,004212 912,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:54:192612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:54:192612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:54:192612 800,002412 842,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 13:52:074412 842,004212 910,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 13:52:044412 842,004212 910,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:52:042612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:52:042612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:52:042612 800,002412 842,002213 000,001113 100,00613 106,0013 254,002017 920,00300,0000,0000,000
11.11.2025 13:50:374412 842,004212 914,002213 000,001113 100,00613 106,0013 254,002017 920,00300,0000,0000,000
11.11.2025 13:50:344412 842,004212 914,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:50:342612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:50:342612 800,002412 842,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:48:234412 842,004212 916,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:48:204412 842,004212 916,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:48:192612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:48:192612 800,002412 842,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 13:47:384412 842,004212 924,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 13:47:354412 842,004212 924,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:47:342612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:47:342612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:47:342612 800,002412 842,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:46:544412 842,004212 926,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:46:514412 842,004212 926,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:46:512612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:46:512612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:46:512612 800,002412 842,002213 000,001113 100,00613 106,0013 232,002017 920,00300,0000,0000,000
11.11.2025 13:41:384412 842,004212 892,002213 000,001113 100,00613 106,0013 232,002017 920,00300,0000,0000,000
11.11.2025 13:41:384412 842,004212 892,002213 000,001113 100,00613 106,0013 232,002017 920,00300,0000,0000,000
11.11.2025 13:41:354412 842,004212 892,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:41:352612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:41:352612 800,002412 842,002213 000,001113 100,00613 106,0013 252,002017 920,00300,0000,0000,000
11.11.2025 13:39:254412 842,004212 912,002213 000,001113 100,00613 106,0013 252,002017 920,00300,0000,0000,000
11.11.2025 13:39:224412 842,004212 912,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:39:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:39:212612 800,002412 842,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 13:38:394412 842,004212 910,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 13:38:374412 842,004212 910,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:38:372612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:38:372612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:38:372612 800,002412 842,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:37:084412 842,004212 916,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:37:054412 842,004212 916,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:37:052612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000